UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.80 -0.03 (-0.04%) GOLD FUTURES
2,310.60 -20.20 (-0.87%) DOW
39,137.69 +25.53 (+0.07%) Bitcoin GBP
48,256.74 -982.11 (-1.99%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 02:47PM EDT. Market open.
Strike:2285.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | 0.00 | - | 3 | 7 | 2024-06-28 | - | - | - | - | - |
| 0.10 | 0.00 | - | 6 | 6 | 2024-07-03 | - | - | - | - | - |
| 0.20 | 0.00 | - | 4 | 16 | 2024-07-05 | - | - | - | - | - |
| 0.45 | 0.00 | - | 3 | 37 | 2024-07-12 | - | - | - | - | - |
| 0.67 | -0.37 | -35.58% | 2 | 28 | 2024-07-26 | - | - | - | - | - |
| 3.91 | 0.00 | - | 2 | 114 | 2024-08-16 | 226.12 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.